일자	종가	등락	등락률(%)	거래량
04/18	9,200	55	-0.59%	22,782
04/17	9,255	15	-0.16%	16,341
04/16	9,270	25	0.27%	46,444
04/15	9,245	105	1.15%	73,574
04/14	9,140	180	-1.93%	155,878
04/11	9,320	240	-2.51%	130,030
04/10	9,560	140	1.49%	377,773
04/09	9,420	350	-3.58%	629,940
04/08	9,770	280	-2.79%	150,780
04/07	10,050	245	2.50%	198,049