일자	종가	등락	등락률(%)	거래량
04/18	14,370	165	-1.14%	31,710
04/17	14,535	35	0.24%	36,166
04/16	14,500	290	-1.96%	62,551
04/15	14,790	190	-1.27%	24,939
04/14	14,980	100	0.67%	76,561
04/11	14,880	500	-3.25%	173,569
04/10	15,380	2080	15.64%	193,703
04/09	13,300	595	-4.28%	171,694
04/08	13,895	1315	10.45%	115,241
04/07	12,580	1605	-11.31%	159,228