일자	종가	등락	등락률(%)	거래량
04/18	1,997	1	-0.05%	4,605
04/17	1,998	3	0.15%	3,851
04/16	1,995	4	-0.20%	6,991
04/15	1,999	1	-0.05%	11,650
04/14	2,000	3	0.15%	3,677
04/11	1,997	3	-0.15%	1,853
04/10	2,000	1	0.05%	3,185
04/09	1,999	1	-0.05%	2,740
04/08	2,000	4	0.20%	5,407
04/07	1,996	3	-0.15%	15,158