일자	종가	등락	등락률(%)	거래량
04/18	10,780	255	2.42%	11,431
04/17	10,525	105	1.01%	12,598
04/16	10,420	75	-0.71%	4,287
04/15	10,495	40	-0.38%	5,160
04/14	10,535	225	-2.09%	26,092
04/11	10,760	300	-2.71%	12,695
04/10	11,060	585	5.58%	11,746
04/09	10,475	225	-2.10%	2,185
04/08	10,700	290	2.79%	18,991
04/07	10,410	970	-8.52%	14,722