일자	종가	등락	등락률(%)	거래량
04/18	10,135	240	2.43%	1,026,878
04/17	9,895	290	3.02%	868,365
04/16	9,605	10	0.10%	747,925
04/15	9,595	90	0.95%	642,033
04/14	9,505	15	-0.16%	470,097
04/11	9,520	65	0.69%	491,749
04/10	9,455	230	2.49%	1,001,968
04/09	9,225	420	-4.35%	1,035,412
04/08	9,645	25	0.26%	310,615
04/07	9,620	610	-5.96%	654,622