일자	종가	등락	등락률(%)	거래량
04/18	10,480	5	0.05%	103
04/17	10,475	0	0.00%	140
04/16	10,475	0	0.00%	0
04/15	10,475	0	0.00%	4,928
04/14	10,475	0	0.00%	117
04/11	10,475	5	0.05%	2,264
04/10	10,470	5	0.05%	10
04/09	10,465	0	0.00%	54
04/08	10,465	5	-0.05%	537
04/07	10,470	5	0.05%	1,090