일자	종가	등락	등락률(%)	거래량
04/18	9,125	435	5.01%	55,347
04/17	8,690	135	-1.53%	48,671
04/16	8,825	115	-1.29%	11,141
04/15	8,940	245	2.82%	16,587
04/14	8,695	170	1.99%	20,277
04/11	8,525	405	-4.54%	26,640
04/10	8,930	260	3.00%	35,492
04/09	8,670	140	-1.59%	69,898
04/08	8,810	305	3.59%	13,510
04/07	8,505	685	-7.45%	49,001