일자	종가	등락	등락률(%)	거래량
04/18	103,635	15	0.01%	1,862
04/17	103,620	25	0.02%	2,751
04/16	103,595	5	0.00%	1,965
04/15	103,590	5	0.00%	2,528
04/14	103,585	15	0.01%	2,063
04/11	103,570	0	0.00%	2,992
04/10	103,570	30	0.03%	5,351
04/09	103,540	10	0.01%	8,429
04/08	103,530	10	0.01%	4,428
04/07	103,520	0	0.00%	8,635