일자	종가	등락	등락률(%)	거래량
04/18	9,730	35	0.36%	58
04/17	9,695	45	0.47%	2
04/16	9,650	80	-0.82%	23
04/15	9,730	125	1.30%	1
04/14	9,605	145	1.53%	26
04/11	9,460	170	-1.77%	4
04/10	9,630	405	4.39%	74
04/09	9,225	70	-0.75%	35
04/08	9,295	85	-0.91%	10
04/07	9,380	495	-5.01%	26