일자	종가	등락	등락률(%)	거래량
04/18	9,545	115	1.22%	4,228
04/17	9,430	90	0.96%	1,438
04/16	9,340	75	-0.80%	6,261
04/15	9,415	95	-1.00%	6,677
04/14	9,510	165	1.77%	9,606
04/11	9,345	240	2.64%	8,690
04/10	9,105	475	5.50%	4,499
04/09	8,630	190	-2.15%	7,875
04/08	8,820	30	0.34%	7,021
04/07	8,790	580	-6.19%	11,664