일자	종가	등락	등락률(%)	거래량
04/18	6,630	140	-2.07%	903,989
04/17	6,770	45	0.67%	677,208
04/16	6,725	280	-4.00%	772,554
04/15	7,005	200	-2.78%	622,097
04/14	7,205	135	1.91%	627,944
04/11	7,070	305	-4.14%	1,110,052
04/10	7,375	1030	16.23%	2,347,647
04/09	6,345	255	-3.86%	1,011,720
04/08	6,600	690	11.68%	1,146,637
04/07	5,910	750	-11.26%	702,741