일자	종가	등락	등락률(%)	거래량
04/18	20,330	285	1.42%	62
04/17	20,045	40	0.20%	31
04/16	20,005	5	-0.02%	196
04/15	20,010	10	0.05%	115
04/14	20,000	370	1.88%	61
04/11	19,630	610	-3.01%	278
04/10	20,240	1570	8.41%	4,255
04/09	18,670	470	-2.46%	87
04/08	19,140	1140	6.33%	349
04/07	18,000	1450	-7.46%	243