일자	종가	등락	등락률(%)	거래량
04/18	52,375	95	0.18%	267
04/17	52,280	100	-0.19%	102
04/16	52,380	135	0.26%	428
04/15	52,245	30	0.06%	553
04/14	52,215	95	0.18%	1,251
04/11	52,120	30	0.06%	3,143
04/10	52,090	50	0.10%	5,651
04/09	52,040	175	-0.34%	10,758
04/08	52,215	125	-0.24%	2,702
04/07	52,340	205	0.39%	3,000