일자	종가	등락	등락률(%)	거래량
04/18	17,895	30	0.17%	113,844
04/17	17,865	455	2.61%	91,326
04/16	17,410	85	0.49%	113,231
04/15	17,325	75	-0.43%	124,761
04/14	17,400	445	2.62%	118,164
04/11	16,955	715	4.40%	140,629
04/10	16,240	1135	7.51%	127,984
04/09	15,105	245	-1.60%	90,597
04/08	15,350	650	4.42%	120,781
04/07	14,700	1380	-8.58%	200,703