일자	종가	등락	등락률(%)	거래량
04/18	9,930	90	0.91%	103
04/17	9,840	75	0.77%	300
04/16	9,765	105	-1.06%	54
04/15	9,870	80	0.82%	24
04/14	9,790	95	0.98%	12
04/11	9,695	85	-0.87%	337
04/10	9,780	575	6.25%	155
04/09	9,205	160	-1.71%	82
04/08	9,365	15	-0.16%	4,511
04/07	9,380	535	-5.40%	493