일자	종가	등락	등락률(%)	거래량
04/18	7,000	60	0.86%	7,540
04/17	6,940	45	-0.64%	8,236
04/16	6,985	275	-3.79%	21,242
04/15	7,260	510	-6.56%	12,769
04/14	7,770	355	-4.37%	39,827
04/11	8,125	960	-10.57%	118,281
04/10	9,085	920	11.27%	75,577
04/09	8,165	810	-9.03%	187,430
04/08	8,975	330	-3.55%	86,623
04/07	9,305	1720	-15.60%	199,502