일자	종가	등락	등락률(%)	거래량
04/18	27,350	640	-2.29%	166
04/17	27,990	0	0.00%	80,592
04/16	27,990	895	-3.10%	39,657
04/15	28,885	200	-0.69%	44,619
04/14	29,085	355	1.24%	83,708
04/11	28,730	1230	-4.11%	179,242
04/10	29,960	4780	18.98%	104,456
04/09	25,180	2035	-7.48%	552,644
04/08	27,215	2850	11.70%	253,604
04/07	24,365	4915	-16.79%	318,357