일자	종가	등락	등락률(%)	거래량
04/18	8,935	40	0.45%	77
04/17	8,895	110	1.25%	28
04/16	8,785	150	-1.68%	107
04/15	8,935	40	-0.45%	48
04/14	8,975	160	1.82%	824
04/11	8,815	135	1.56%	522
04/10	8,680	70	0.81%	64
04/09	8,610	110	1.29%	269
04/08	8,500	70	0.83%	896
04/07	8,430	0	0.00%	25