일자	종가	등락	등락률(%)	거래량
04/18	1,989	111	-5.29%	5,995
04/17	2,100	40	-1.87%	8,896
04/16	2,140	65	3.13%	13,128
04/15	2,075	95	-4.38%	11,119
04/14	2,170	175	-7.46%	11,590
04/11	2,345	40	1.74%	7,892
04/10	2,305	425	-15.57%	44,412
04/09	2,730	240	9.64%	7,681
04/08	2,490	30	1.22%	29,996
04/07	2,460	425	20.88%	299,841