일자	종가	등락	등락률(%)	거래량
04/18	19,580	145	-0.74%	345
04/17	19,725	25	0.13%	5,491
04/16	19,700	430	2.23%	1,639
04/15	19,270	565	3.02%	9,680
04/14	18,705	255	1.38%	2,679
04/11	18,450	840	4.77%	3,200
04/10	17,610	1425	-7.49%	5,181
04/09	19,035	890	4.90%	3,692
04/08	18,145	320	1.80%	4,431
04/07	17,825	1435	8.76%	6,669