일자	종가	등락	등락률(%)	거래량
04/18	10,870	200	-1.81%	9
04/17	11,070	80	0.73%	158
04/16	10,990	415	-3.64%	136
04/15	11,405	435	-3.67%	1,212
04/14	11,840	655	5.86%	1,283
04/11	11,185	480	-4.11%	85
04/10	11,665	1555	15.38%	357
04/09	10,110	400	-3.81%	2,232
04/08	10,510	1080	11.45%	350
04/07	9,430	1285	-11.99%	548