일자	종가	등락	등락률(%)	거래량
04/18	10,055	75	0.75%	8,251
04/17	9,980	80	0.81%	6
04/16	9,900	130	-1.30%	43
04/15	10,030	70	0.70%	9,022
04/14	9,960	105	1.07%	8,082
04/11	9,855	100	-1.00%	1,038
04/10	9,955	640	6.87%	17,084
04/09	9,315	180	-1.90%	1,099
04/08	9,495	25	0.26%	214
04/07	9,470	595	-5.91%	34,740