일자	종가	등락	등락률(%)	거래량
04/18	8,875	110	1.25%	9,136
04/17	8,765	185	2.16%	30
04/16	8,580	215	-2.44%	30
04/15	8,795	20	-0.23%	30
04/14	8,815	180	2.08%	9,478
04/11	8,635	155	1.83%	28,668
04/10	8,480	540	6.80%	9,505
04/09	7,940	240	-2.93%	29,662
04/08	8,180	135	1.68%	11,770
04/07	8,045	510	-5.96%	177,646