일자	종가	등락	등락률(%)	거래량
04/18	77,135	280	0.36%	1,058
04/17	76,855	1710	2.28%	4,515
04/16	75,145	2720	3.76%	4,348
04/15	72,425	385	-0.53%	2,362
04/14	72,810	1315	1.84%	2,760
04/11	71,495	3630	5.35%	6,501
04/10	67,865	3840	6.00%	47,056
04/09	64,025	1050	1.67%	2,625
04/08	62,975	490	-0.77%	1,125
04/07	63,465	3925	-5.82%	87,162