일자	종가	등락	등락률(%)	거래량
04/18	54,660	405	0.75%	9,701
04/17	54,255	3005	5.86%	15,262
04/16	51,250	1780	3.60%	12,054
04/15	49,470	840	-1.67%	3,641
04/14	50,310	3045	6.44%	1,667
04/11	47,265	3220	7.31%	8,086
04/10	44,045	6390	16.97%	4,165
04/09	37,655	1690	-4.30%	9,281
04/08	39,345	4280	12.21%	2,815
04/07	35,065	6950	-16.54%	2,360