일자	종가	등락	등락률(%)	거래량
04/18	39,640	5	-0.01%	1
04/17	39,645	10	0.03%	9
04/16	39,635	1195	-2.93%	5
04/15	40,830	385	-0.93%	1
04/14	41,215	1175	2.93%	5
04/11	40,040	900	-2.20%	1
04/10	40,940	5040	14.04%	357
04/09	35,900	1980	-5.23%	1
04/08	37,880	2635	7.48%	23
04/07	35,245	3835	-9.81%	46