일자	종가	등락	등락률(%)	거래량
04/18	1,518	16	1.07%	1
04/17	1,502	4	0.27%	16
04/16	1,498	40	2.74%	3
04/15	1,458	0	0.00%	0
04/14	1,458	52	-3.44%	402
04/11	1,510	42	2.86%	1,225
04/10	1,468	409	-21.79%	5,017
04/09	1,877	151	8.75%	2,346
04/08	1,726	134	-7.20%	12
04/07	1,860	317	20.54%	1,081