일자	종가	등락	등락률(%)	거래량
04/18	77	2	-2.53%	208,747
04/17	79	6	-7.06%	382,898
04/16	85	3	3.66%	126,530
04/15	82	1	-1.20%	234,001
04/14	83	3	-3.49%	575,710
04/11	86	4	4.88%	171,944
04/10	82	13	-13.68%	530,733
04/09	95	10	11.76%	3,136,433
04/08	85	2	-2.30%	967,432
04/07	87	15	20.83%	4,601,785