일자	종가	등락	등락률(%)	거래량
04/18	19,030	0	0.00%	0
04/17	19,030	295	-1.53%	10
04/16	19,325	70	-0.36%	52
04/15	19,395	85	-0.44%	3
04/14	19,480	25	-0.13%	8
04/11	19,505	445	-2.23%	4,180
04/10	19,950	1530	8.31%	4,027
04/09	18,420	680	-3.56%	8,748
04/08	19,100	1040	5.76%	23
04/07	18,060	1435	-7.36%	4,412