일자	종가	등락	등락률(%)	거래량
04/18	9,775	115	1.19%	14
04/17	9,660	25	-0.26%	117
04/16	9,685	65	0.68%	622
04/15	9,620	170	-1.74%	1,565
04/14	9,790	140	1.45%	530
04/11	9,650	110	1.15%	17
04/10	9,540	750	8.53%	745
04/09	8,790	75	-0.85%	52
04/08	8,865	480	-5.14%	56
04/07	9,345	85	0.92%	62