일자	종가	등락	등락률(%)	거래량
04/18	7,480	105	-1.38%	0
04/17	7,585	80	1.07%	5
04/16	7,505	35	-0.46%	1
04/15	7,540	190	2.59%	8
04/14	7,350	275	3.89%	2
04/11	7,075	275	-3.74%	2
04/10	7,350	305	4.33%	1
04/09	7,045	90	-1.26%	1
04/08	7,135	195	2.81%	13
04/07	6,940	565	-7.53%	0