일자	종가	등락	등락률(%)	거래량
04/18	9,715	280	2.97%	5,414
04/17	9,435	690	7.89%	71,197
04/16	8,745	365	-4.01%	14,726
04/15	9,110	90	1.00%	31,606
04/14	9,020	230	2.62%	45,596
04/11	8,790	375	-4.09%	197,434
04/10	9,165	1175	14.71%	322,514
04/09	7,990	965	-10.78%	460,065
04/08	8,955	320	3.71%	193,078
04/07	8,635	1935	-18.31%	269,695