일자	종가	등락	등락률(%)	거래량
04/18	35,310	410	1.17%	14
04/17	34,900	1650	-4.51%	315
04/16	36,550	1615	4.62%	66
04/15	34,935	115	-0.33%	129
04/14	35,050	1605	-4.38%	199
04/11	36,655	245	-0.66%	18
04/10	36,900	1260	-3.30%	174
04/09	38,160	1160	3.14%	4
04/08	37,000	1255	-3.28%	204
04/07	38,255	1315	3.56%	231