일자	종가	등락	등락률(%)	거래량
04/18	20,740	0	0.00%	0
04/17	20,740	65	-0.31%	0
04/16	20,805	205	1.00%	100
04/15	20,600	275	1.35%	2
04/14	20,325	520	-2.49%	29
04/11	20,845	500	-2.34%	0
04/10	21,345	180	0.85%	2,071
04/09	21,165	765	-3.49%	2,071
04/08	21,930	760	-3.35%	0
04/07	22,690	700	3.18%	0