일자	종가	등락	등락률(%)	거래량
04/18	6,870	5	-0.07%	3
04/17	6,875	40	-0.58%	723
04/16	6,915	95	-1.36%	886
04/15	7,010	100	-1.41%	172
04/14	7,110	370	-4.95%	322
04/11	7,480	40	-0.53%	302
04/10	7,520	530	-6.58%	471
04/09	8,050	75	-0.92%	234
04/08	8,125	115	-1.40%	456
04/07	8,240	775	10.38%	6,554