일자	종가	등락	등락률(%)	거래량
04/18	7,540	15	0.20%	44
04/17	7,525	10	0.13%	5,891
04/16	7,515	5	-0.07%	498
04/15	7,520	100	1.35%	38,952
04/14	7,420	65	0.88%	3,587
04/11	7,355	235	-3.10%	8,178
04/10	7,590	235	3.20%	7,813
04/09	7,355	320	-4.17%	12,186
04/08	7,675	325	-4.06%	860
04/07	8,000	80	1.01%	18,462