일자	종가	등락	등락률(%)	거래량
04/18	13,870	0	0.00%	0
04/17	13,870	65	-0.47%	7
04/16	13,935	20	-0.14%	0
04/15	13,955	130	-0.92%	0
04/14	14,085	125	-0.88%	13
04/11	14,210	445	3.23%	91
04/10	13,765	445	-3.13%	18
04/09	14,210	605	4.45%	117
04/08	13,605	490	3.74%	347
04/07	13,115	100	-0.76%	4