일자별 시세

일자 종가 등락 등락률(%) 거래량
04/18 11,065 35 0.32% 458
04/17 11,030 70 -0.63% 2,915
04/16 11,100 20 0.18% 7,793
04/15 11,080 5 0.05% 1,219
04/14 11,075 110 -0.98% 5,194
04/11 11,185 125 1.13% 32,455
04/10 11,060 280 -2.47% 21,827
04/09 11,340 225 2.02% 8,637
04/08 11,115 45 -0.40% 1,684
04/07 11,160 265 2.43% 4,468
처음이전12345678910