일자	종가	등락	등락률(%)	거래량
04/18	19,385	230	-1.17%	413
04/17	19,615	565	2.97%	300
04/16	19,050	160	-0.83%	1
04/15	19,210	165	-0.85%	0
04/14	19,375	465	2.46%	1,261
04/11	18,910	415	2.24%	19
04/10	18,495	780	4.40%	28
04/09	17,715	45	0.25%	212
04/08	17,670	350	2.02%	112
04/07	17,320	1065	-5.79%	258