일자	종가	등락	등락률(%)	거래량
12/02	9,570	80	-0.83%	18,508
11/29	9,650	100	-1.03%	7,961
11/28	9,750	70	0.72%	14,681
11/27	9,680	130	1.36%	56,175
11/26	9,550	20	0.21%	20,532
11/25	9,530	50	-0.52%	10,475
11/22	9,580	70	-0.73%	19,001
11/21	9,650	30	-0.31%	10,123
11/20	9,680	160	1.68%	60,193
11/19	9,520	10	-0.10%	19,932