일자	종가	등락	등락률(%)	거래량
11/26	48,400	2200	-4.35%	168,931
11/25	50,600	650	1.30%	59,137
11/22	49,950	1050	-2.06%	92,916
11/21	51,000	2800	-5.20%	92,954
11/20	53,800	300	0.56%	123,312
11/19	53,500	2900	-5.14%	159,461
11/18	56,400	900	-1.57%	145,169
11/15	57,300	10400	-15.36%	566,566
11/14	65,700	4900	-6.94%	150,743
11/13	70,600	700	1.00%	102,260