일자	종가	등락	등락률(%)	거래량
11/26	90,000	1000	-1.10%	525
11/25	91,000	100	0.11%	192
11/22	90,900	900	1.00%	891
11/21	90,000	500	0.56%	1,358
11/20	89,500	800	-0.89%	761
11/19	90,300	200	-0.22%	1,745
11/18	90,500	400	-0.44%	1,467
11/15	90,900	0	0.00%	1,762
11/14	90,900	1000	1.11%	2,836
11/13	89,900	3900	-4.16%	620