일자	종가	등락	등락률(%)	거래량
11/19	4,430	20	-0.45%	4,575
11/18	4,450	115	2.65%	14,187
11/15	4,335	140	3.34%	60,250
11/14	4,285	475	-9.98%	110,480
11/13	4,760	100	-2.06%	12,902
11/12	4,860	160	-3.19%	18,324
11/11	5,020	90	-1.76%	8,638
11/08	5,110	10	0.20%	2,228
11/07	5,100	90	-1.73%	7,733
11/06	5,190	20	0.39%	5,488