일자	종가	등락	등락률(%)	거래량
12/02	2,220	40	1.83%	15,231
11/29	2,180	5	0.23%	6,488
11/28	2,175	10	0.46%	3,725
11/27	2,165	15	-0.69%	22,967
11/26	2,180	165	8.19%	23,288
11/25	2,015	15	-0.74%	48,306
11/22	2,030	55	-2.64%	28,764
11/21	2,085	145	-6.50%	26,011
11/20	2,230	65	-2.83%	11,025
11/19	2,295	15	0.66%	33,084