일자	종가	등락	등락률(%)	거래량
12/03	37,300	1750	4.92%	593,643
12/02	35,550	350	-0.97%	527,733
11/29	35,900	1450	-3.88%	495,364
11/28	37,350	2200	6.26%	1,143,950
11/27	35,150	50	0.14%	434,307
11/26	35,100	500	-1.40%	557,477
11/25	35,600	1000	2.89%	763,026
11/22	34,600	1700	-4.68%	990,529
11/21	36,300	850	-2.29%	992,715
11/20	37,150	1100	-2.88%	732,603