일자별 시세

일자 종가 등락 등락률(%) 거래량
11/26 502 38 -7.04% 7,666,152
11/25 540 124 29.81% 12,657,217
11/22 416 10 2.46% 592,363
11/21 406 6 1.50% 411,305
11/20 400 2 -0.50% 379,157
11/19 402 1 0.25% 269,956
11/18 401 1 0.25% 392,851
11/15 400 0 0.00% 3,883,388
11/14 394 18 -4.37% 660,675
11/13 412 12 -2.83% 366,564
처음이전12345678910