일자	종가	등락	등락률(%)	거래량
12/02	2,625	45	-1.69%	15,055
11/29	2,670	0	0.00%	10,047
11/28	2,670	40	-1.48%	8,362
11/27	2,710	80	-2.87%	35,429
11/26	2,790	5	-0.18%	4,432
11/25	2,795	15	-0.53%	18,269
11/22	2,810	100	3.69%	108,252
11/21	2,710	0	0.00%	18,776
11/20	2,710	115	-4.07%	1,064,323
11/19	2,825	125	4.63%	25,596