일자	종가	등락	등락률(%)	거래량
12/02	3,165	115	-3.51%	48,050
11/29	3,280	100	-2.96%	10,321
11/28	3,380	25	0.75%	7,995
11/27	3,355	5	0.15%	15,324
11/26	3,350	80	2.45%	11,603
11/25	3,270	30	-0.91%	14,397
11/22	3,300	35	1.07%	11,417
11/21	3,265	30	-0.91%	12,270
11/20	3,295	15	-0.45%	19,219
11/19	3,310	40	-1.19%	11,304