일자	종가	등락	등락률(%)	거래량
11/26	410	2	0.49%	104,360
11/25	408	8	2.00%	70,633
11/22	400	19	-4.53%	197,729
11/21	419	17	4.23%	134,686
11/20	402	5	1.26%	88,745
11/19	397	1	-0.25%	84,484
11/18	398	4	1.02%	144,066
11/15	394	1	-0.25%	155,256
11/14	400	5	1.27%	285,489
11/13	395	12	-2.95%	179,997