일자	종가	등락	등락률(%)	거래량
12/03	9,240	10	0.11%	72,893
12/02	9,230	10	0.11%	64,116
11/29	9,220	110	-1.18%	53,160
11/28	9,330	100	-1.06%	42,496
11/27	9,430	70	0.75%	33,731
11/26	9,360	60	0.65%	60,127
11/25	9,300	100	1.09%	66,238
11/22	9,200	100	1.10%	83,920
11/21	9,100	200	2.25%	66,981
11/20	8,900	40	0.45%	33,213